S&p closing prices by day
S&P 500 index data including level, dividend, earnings and P/E ratio on a monthly basis since 1870. Stock price data are monthly averages of daily closing prices through January 2000, the last month available as this book goes to press. 3 Jan 2020 The index closed December 2019 at $3,230.78, a 28.9% year-on-year gain, using figures that take stock splits into account but not dividends. So why are " We've only seen 37 days when the S&P moved up or down by 1% or more from the prior day. And there The upper end of gainers in the S&P 500 experienced stock price gains far beyond that of the index's near 29% rally. The top 7 May 2012 08% in price at the close of trading on Wednesdays. I made the same calculation for the "Previous Day Down" segment. This provides the average daily price change given the previous trading day delivered a negative price